Scopuly USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,087.23 | $0.00856862 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4,857.94 | $0.00775117 | $0.00856862 |
| 2025-04-02 | $0.000000000000000000 | $454.05 | $0.00742055 | $0.00775117 |
| 2025-04-01 | $0.000000000000000000 | $942.64 | $0.00706364 | $0.00742055 |
| 2025-03-31 | $0.000000000000000000 | $133.23 | $0.00746923 | $0.00706364 |
| 2025-03-30 | $0.000000000000000000 | $1,963.78 | $0.00754266 | $0.00746923 |
| 2025-03-29 | $0.000000000000000000 | $1,081.60 | $0.00767649 | $0.00754266 |
| 2025-03-28 | $0.000000000000000000 | $2,079.29 | $0.00845636 | $0.00767649 |
| 2025-03-27 | $0.000000000000000000 | $4,349.65 | $0.00849240 | $0.00845636 |
| 2025-03-26 | $0.000000000000000000 | $5,459.81 | $0.00864548 | $0.00849240 |
| 2025-03-25 | $0.000000000000000000 | $16,587.50 | $0.00875127 | $0.00864548 |
| 2025-03-24 | $0.000000000000000000 | $10,982.29 | $0.00854470 | $0.00875127 |
| 2025-03-23 | $0.000000000000000000 | $11,773.07 | $0.00822971 | $0.00854470 |
| 2025-03-22 | $0.000000000000000000 | $18,277.11 | $0.00852546 | $0.00822971 |
| 2025-03-21 | $0.000000000000000000 | $5,513.25 | $0.00774889 | $0.00852546 |
| 2025-03-20 | $0.000000000000000000 | $241.90 | $0.00834946 | $0.00774889 |
| 2025-03-19 | $0.000000000000000000 | $6,379.61 | $0.00788407 | $0.00834946 |
| 2025-03-18 | $0.000000000000000000 | $388.59 | $0.00748832 | $0.00788407 |
| 2025-03-17 | $0.000000000000000000 | $644.25 | $0.00722042 | $0.00748832 |
| 2025-03-16 | $0.000000000000000000 | $4,668.12 | $0.00792332 | $0.00722042 |
Want data in another currency? Use our API
Or check it out in the app stores
