Scooter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $16.47 | $0.00000108 | N/A |
| 2025-04-04 | $0.000000000000000000 | $68.48 | $0.00000109 | $0.00000108 |
| 2025-04-03 | $0.000000000000000000 | $68.48 | $0.00000109 | $0.00000109 |
| 2025-03-30 | $0.000000000000000000 | $2.49 | $0.00000115 | $0.00000109 |
| 2025-03-29 | $0.000000000000000000 | $2.49 | $0.00000115 | $0.00000115 |
| 2025-03-28 | $0.000000000000000000 | $1.13 | $0.00000115 | $0.00000115 |
| 2025-03-27 | $0.000000000000000000 | $1.12 | $0.00000114 | $0.00000115 |
| 2025-03-26 | $0.000000000000000000 | $93.41 | $0.00000120 | $0.00000114 |
| 2025-03-25 | $0.000000000000000000 | $7.48 | $0.00000108 | $0.00000120 |
| 2025-03-24 | $0.000000000000000000 | $7.50 | $0.00000108 | $0.00000108 |
| 2025-03-20 | $0.000000000000000000 | $55.00 | $0.000000911009 | $0.00000108 |
| 2025-03-19 | $0.000000000000000000 | $55.00 | $0.000000911009 | $0.000000911009 |
| 2025-03-18 | $0.000000000000000000 | $2.02 | $0.00000100 | $0.000000911009 |
| 2025-03-17 | $0.000000000000000000 | $18.38 | $0.000000945271 | $0.00000100 |
| 2025-03-16 | $0.000000000000000000 | $52.69 | $0.000000965691 | $0.000000945271 |
| 2025-03-15 | $0.000000000000000000 | $2.06 | $0.000000946793 | $0.000000965691 |
| 2025-03-14 | $0.000000000000000000 | $2.06 | $0.000000946793 | $0.000000946793 |
| 2025-03-07 | $0.000000000000000000 | $10.70 | $0.00000101 | $0.000000946793 |
Want data in another currency? Use our API
Or check it out in the app stores
