SCOOP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $92,321 | $435.35 | $0.00009235 | N/A |
| 2025-04-03 | $97,513 | $160.37 | $0.00009705 | $0.00009235 |
| 2025-04-02 | $104,468 | $229.82 | $0.00010451 | $0.00009705 |
| 2025-04-01 | $103,854 | $56.19 | $0.00010375 | $0.00010451 |
| 2025-03-31 | $103,069 | $10.31 | $0.00010324 | $0.00010375 |
| 2025-03-30 | $104,760 | $3.14 | $0.00010479 | $0.00010324 |
| 2025-03-29 | $108,103 | $3.99 | $0.00010761 | $0.00010479 |
| 2025-03-28 | $115,358 | $12.61 | $0.00011539 | $0.00010761 |
| 2025-03-27 | $114,538 | $276.65 | $0.00011398 | $0.00011539 |
| 2025-03-26 | $121,558 | $1,607.31 | $0.00012158 | $0.00011398 |
| 2025-03-25 | $131,456 | $8,594.10 | $0.00013148 | $0.00012158 |
| 2025-03-24 | $103,604 | $1,007.50 | $0.00010375 | $0.00013148 |
| 2025-03-23 | $97,168 | $402.24 | $0.00009717 | $0.00010375 |
| 2025-03-22 | $95,390 | $3.03 | $0.00009535 | $0.00009717 |
| 2025-03-21 | $95,362 | $380.99 | $0.00009478 | $0.00009535 |
| 2025-03-20 | $90,225 | $6.82 | $0.00009027 | $0.00009478 |
| 2025-03-19 | $90,161 | $6.85 | $0.00009073 | $0.00009027 |
| 2025-03-18 | $93,637 | $413.61 | $0.00009365 | $0.00009073 |
| 2025-03-17 | $91,220 | $11.40 | $0.00009124 | $0.00009365 |
| 2025-03-16 | $98,798 | $2.74 | $0.00009882 | $0.00009124 |
Want data in another currency? Use our API
Or check it out in the app stores
