Science Cult Mascot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $46,356 | $32.78 | $0.00004645 | N/A |
| 2025-04-05 | $47,694 | $426.09 | $0.00004780 | $0.00004645 |
| 2025-04-04 | $45,714 | $446.95 | $0.00004573 | $0.00004780 |
| 2025-04-03 | $45,402 | $66.65 | $0.00004517 | $0.00004573 |
| 2025-04-02 | $48,806 | $2,612.18 | $0.00004875 | $0.00004517 |
| 2025-04-01 | $38,384 | $4.31 | $0.00003840 | $0.00004875 |
| 2025-03-31 | $55,328 | $142.84 | $0.00005539 | $0.00003840 |
| 2025-03-30 | $54,947 | $129.16 | $0.00005496 | $0.00005539 |
| 2025-03-29 | $56,891 | $502.03 | $0.00005663 | $0.00005496 |
| 2025-03-28 | $59,491 | $13.70 | $0.00005944 | $0.00005663 |
| 2025-03-27 | $58,728 | $19.40 | $0.00005848 | $0.00005944 |
| 2025-03-26 | $61,464 | $34.47 | $0.00006148 | $0.00005848 |
| 2025-03-25 | $60,130 | $5.55 | $0.00006017 | $0.00006148 |
| 2025-03-24 | $56,317 | $71.54 | $0.00005640 | $0.00006017 |
| 2025-03-23 | $55,686 | $47.08 | $0.00005570 | $0.00005640 |
| 2025-03-22 | $54,996 | $7.84 | $0.00005505 | $0.00005570 |
| 2025-03-21 | $54,831 | $283.03 | $0.00005485 | $0.00005505 |
| 2025-03-20 | $58,848 | $558.29 | $0.00005855 | $0.00005485 |
| 2025-03-19 | $51,660 | $63.16 | $0.00005168 | $0.00005855 |
| 2025-03-18 | $53,727 | $771.01 | $0.00005374 | $0.00005168 |
Want data in another currency? Use our API
Or check it out in the app stores
