Schrodinger USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $17.96 | $0.000000162524 | N/A |
| 2025-03-25 | $0.000000000000000000 | $96.69 | $0.000000186678 | $0.000000162524 |
| 2025-03-24 | $0.000000000000000000 | $93.42 | $0.000000180360 | $0.000000186678 |
| 2025-03-23 | $0.000000000000000000 | $93.42 | $0.000000180360 | $0.000000180360 |
| 2025-03-22 | $0.000000000000000000 | $5.14 | $0.000000175667 | $0.000000180360 |
| 2025-03-21 | $0.000000000000000000 | $948.57 | $0.000000182127 | $0.000000175667 |
| 2025-03-20 | $0.000000000000000000 | $100.60 | $0.000000193411 | $0.000000182127 |
| 2025-03-19 | $0.000000000000000000 | $100.60 | $0.000000193411 | $0.000000193411 |
| 2025-03-17 | $0.000000000000000000 | $128.90 | $0.000000178291 | $0.000000193411 |
| 2025-03-16 | $0.000000000000000000 | $128.90 | $0.000000178291 | $0.000000178291 |
| 2025-03-15 | $0.000000000000000000 | $783.71 | $0.000000179934 | $0.000000178291 |
| 2025-03-14 | $0.000000000000000000 | $778.38 | $0.000000178710 | $0.000000179934 |
| 2025-03-13 | $0.000000000000000000 | $778.38 | $0.000000178710 | $0.000000178710 |
| 2025-03-07 | $0.000000000000000000 | $7.56 | $0.000000220337 | $0.000000178710 |
| 2025-03-06 | $0.000000000000000000 | $7.57 | $0.000000220654 | $0.000000220337 |
| 2025-03-05 | $0.000000000000000000 | $1,008.04 | $0.000000201105 | $0.000000220654 |
| 2025-03-04 | $0.000000000000000000 | $1,008.04 | $0.000000201105 | $0.000000201105 |
Want data in another currency? Use our API
Or check it out in the app stores
