Schrodinger USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $134,807 | $0.00002453 | N/A |
| 2025-04-05 | $0.000000000000000000 | $135,112 | $0.00002429 | $0.00002453 |
| 2025-04-04 | $0.000000000000000000 | $124,631 | $0.00002419 | $0.00002429 |
| 2025-04-03 | $0.000000000000000000 | $129,066 | $0.00002639 | $0.00002419 |
| 2025-04-02 | $0.000000000000000000 | $122,972 | $0.00002599 | $0.00002639 |
| 2025-04-01 | $0.000000000000000000 | $128,299 | $0.00002522 | $0.00002599 |
| 2025-03-31 | $0.000000000000000000 | $128,950 | $0.00002520 | $0.00002522 |
| 2025-03-30 | $0.000000000000000000 | $123,825 | $0.00002550 | $0.00002520 |
| 2025-03-29 | $0.000000000000000000 | $127,914 | $0.00002779 | $0.00002550 |
| 2025-03-28 | $0.000000000000000000 | $112,299 | $0.00002980 | $0.00002779 |
| 2025-03-27 | $0.000000000000000000 | $119,106 | $0.00003470 | $0.00002980 |
| 2025-03-26 | $0.000000000000000000 | $134,388 | $0.00004013 | $0.00003470 |
| 2025-03-25 | $0.000000000000000000 | $136,249 | $0.00003952 | $0.00004013 |
| 2025-03-24 | $0.000000000000000000 | $128,647 | $0.00003967 | $0.00003952 |
| 2025-03-23 | $0.000000000000000000 | $124,731 | $0.00003909 | $0.00003967 |
| 2025-03-22 | $0.000000000000000000 | $128,780 | $0.00003968 | $0.00003909 |
| 2025-03-21 | $0.000000000000000000 | $130,630 | $0.00003867 | $0.00003968 |
| 2025-03-20 | $0.000000000000000000 | $133,229 | $0.00003824 | $0.00003867 |
| 2025-03-19 | $0.000000000000000000 | $130,063 | $0.00003912 | $0.00003824 |
| 2025-03-18 | $0.000000000000000000 | $128,907 | $0.00004450 | $0.00003912 |
Want data in another currency? Use our API
Or check it out in the app stores
