SCHIZO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $26,830 | $421.55 | $0.00002688 | N/A |
| 2025-04-04 | $26,039 | $351.53 | $0.00002604 | $0.00002688 |
| 2025-04-03 | $26,233 | $832.76 | $0.00002614 | $0.00002604 |
| 2025-04-02 | $28,396 | $7.12 | $0.00002823 | $0.00002614 |
| 2025-04-01 | $27,855 | $2,554.22 | $0.00002786 | $0.00002823 |
| 2025-03-31 | $28,622 | $4.29 | $0.00002857 | $0.00002786 |
| 2025-03-30 | $28,631 | $14.06 | $0.00002851 | $0.00002857 |
| 2025-03-29 | $29,804 | $244.95 | $0.00002996 | $0.00002851 |
| 2025-03-28 | $31,995 | $1,904.10 | $0.00003200 | $0.00002996 |
| 2025-03-27 | $35,302 | $886.00 | $0.00003513 | $0.00003200 |
| 2025-03-26 | $40,524 | $3,267.92 | $0.00004055 | $0.00003513 |
| 2025-03-25 | $37,973 | $211.88 | $0.00003797 | $0.00004055 |
| 2025-03-24 | $36,759 | $1,752.60 | $0.00003665 | $0.00003797 |
| 2025-03-23 | $32,623 | $1,008.19 | $0.00003262 | $0.00003665 |
| 2025-03-22 | $30,469 | $16.20 | $0.00003033 | $0.00003262 |
| 2025-03-21 | $30,195 | $132.39 | $0.00003016 | $0.00003033 |
| 2025-03-20 | $32,480 | $1,351.07 | $0.00003248 | $0.00003016 |
| 2025-03-19 | $29,758 | $45.71 | $0.00002988 | $0.00003248 |
| 2025-03-18 | $30,807 | $169.45 | $0.00003083 | $0.00002988 |
| 2025-03-17 | $29,753 | $14.92 | $0.00002987 | $0.00003083 |
Want data in another currency? Use our API
Or check it out in the app stores
