Sceptre Staked FLR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,075,874 | $231,347 | $0.01706724 | N/A |
| 2025-04-02 | $11,701,048 | $116,213 | $0.01801746 | $0.01706724 |
| 2025-04-01 | $11,736,667 | $185,145 | $0.01806132 | $0.01801746 |
| 2025-03-31 | $11,821,981 | $409,715 | $0.01822254 | $0.01806132 |
| 2025-03-30 | $11,271,100 | $340,023 | $0.01731107 | $0.01822254 |
| 2025-03-29 | $11,751,329 | $192,902 | $0.01805876 | $0.01731107 |
| 2025-03-28 | $12,116,504 | $151,755 | $0.01863736 | $0.01805876 |
| 2025-03-27 | $12,558,841 | $73,845 | $0.01931287 | $0.01863736 |
| 2025-03-26 | $12,563,907 | $42,627 | $0.01931439 | $0.01931287 |
| 2025-03-25 | $12,527,773 | $108,896 | $0.01931534 | $0.01931439 |
| 2025-03-24 | $12,571,670 | $184,647 | $0.01933079 | $0.01931534 |
| 2025-03-23 | $12,506,235 | $100,157 | $0.01929803 | $0.01933079 |
| 2025-03-22 | $12,466,786 | $168,837 | $0.01937232 | $0.01929803 |
| 2025-03-21 | $12,602,166 | $98,955 | $0.01933397 | $0.01937232 |
| 2025-03-20 | $13,131,872 | $118,856 | $0.02023538 | $0.01933397 |
| 2025-03-19 | $12,764,029 | $179,156 | $0.01960371 | $0.02023538 |
| 2025-03-18 | $12,951,702 | $205,979 | $0.01992095 | $0.01960371 |
| 2025-03-17 | $12,869,130 | $72,052 | $0.01977154 | $0.01992095 |
| 2025-03-16 | $13,566,956 | $205,233 | $0.02092190 | $0.01977154 |
| 2025-03-15 | $12,858,010 | $173,076 | $0.01980729 | $0.02092190 |
Want data in another currency? Use our API
Or check it out in the app stores
