Scarlet Waifu Capital Management USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $433,161 | $3,944.01 | $0.00043248 | N/A |
| 2025-04-02 | $514,358 | $4,314.94 | $0.00051436 | $0.00043248 |
| 2025-04-01 | $481,390 | $761.88 | $0.00048214 | $0.00051436 |
| 2025-03-31 | $481,067 | $1,991.71 | $0.00047949 | $0.00048214 |
| 2025-03-30 | $498,477 | $3,470.89 | $0.00049848 | $0.00047949 |
| 2025-03-29 | $531,247 | $6,866.36 | $0.00053125 | $0.00049848 |
| 2025-03-28 | $614,570 | $3,519.70 | $0.00061493 | $0.00053125 |
| 2025-03-27 | $660,383 | $3,179.61 | $0.00066038 | $0.00061493 |
| 2025-03-26 | $677,300 | $18,871.67 | $0.00067782 | $0.00066038 |
| 2025-03-25 | $790,605 | $21,455 | $0.00079060 | $0.00067782 |
| 2025-03-24 | $539,345 | $2,664.99 | $0.00054033 | $0.00079060 |
| 2025-03-23 | $548,799 | $3,362.27 | $0.00054903 | $0.00054033 |
| 2025-03-22 | $544,846 | $6,145.47 | $0.00054418 | $0.00054903 |
| 2025-03-21 | $535,026 | $7,633.33 | $0.00053496 | $0.00054418 |
| 2025-03-20 | $584,052 | $6,976.01 | $0.00058386 | $0.00053496 |
| 2025-03-19 | $590,215 | $4,653.35 | $0.00059089 | $0.00058386 |
| 2025-03-18 | $598,701 | $3,922.28 | $0.00059870 | $0.00059089 |
| 2025-03-17 | $587,680 | $6,520.69 | $0.00058768 | $0.00059870 |
| 2025-03-16 | $636,936 | $7,598.78 | $0.00063690 | $0.00058768 |
| 2025-03-15 | $632,773 | $10,360.39 | $0.00063233 | $0.00063690 |
Want data in another currency? Use our API
Or check it out in the app stores
