Scarcity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $76.33 | $3.74 | N/A |
| 2025-03-26 | $0.000000000000000000 | $11.68 | $4.42 | $3.74 |
| 2025-03-25 | $0.000000000000000000 | $11.68 | $4.42 | $4.42 |
| 2025-03-24 | $0.000000000000000000 | $15.98 | $4.31 | $4.42 |
| 2025-03-23 | $0.000000000000000000 | $13.86 | $4.26 | $4.31 |
| 2025-03-22 | $0.000000000000000000 | $49.40 | $4.23 | $4.26 |
| 2025-03-21 | $0.000000000000000000 | $1,051.23 | $4.22 | $4.23 |
| 2025-03-20 | $0.000000000000000000 | $1,051.23 | $4.22 | $4.22 |
| 2025-03-14 | $0.000000000000000000 | $10.37 | $4.68 | $4.22 |
| 2025-03-13 | $0.000000000000000000 | $10.37 | $4.68 | $4.68 |
| 2025-03-12 | $0.000000000000000000 | $6.69 | $4.53 | $4.68 |
| 2025-03-11 | $0.000000000000000000 | $6.69 | $4.53 | $4.53 |
| 2025-03-10 | $0.000000000000000000 | $109.09 | $5.34 | $4.53 |
| 2025-03-09 | $0.000000000000000000 | $109.09 | $5.34 | $5.34 |
Want data in another currency? Use our API
Or check it out in the app stores
