SCARCITY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $441,302 | $0.250998 | N/A |
| 2025-04-03 | $0.000000000000000000 | $349,702 | $0.225416 | $0.250998 |
| 2025-04-02 | $0.000000000000000000 | $368,403 | $0.228992 | $0.225416 |
| 2025-04-01 | $0.000000000000000000 | $363,511 | $0.222763 | $0.228992 |
| 2025-03-31 | $0.000000000000000000 | $177,643 | $0.233703 | $0.222763 |
| 2025-03-30 | $0.000000000000000000 | $293,522 | $0.238454 | $0.233703 |
| 2025-03-29 | $0.000000000000000000 | $445,437 | $0.229020 | $0.238454 |
| 2025-03-28 | $0.000000000000000000 | $319,783 | $0.229396 | $0.229020 |
| 2025-03-27 | $0.000000000000000000 | $494,811 | $0.223970 | $0.229396 |
| 2025-03-26 | $0.000000000000000000 | $192,413 | $0.226081 | $0.223970 |
| 2025-03-25 | $0.000000000000000000 | $285,984 | $0.236022 | $0.226081 |
| 2025-03-24 | $0.000000000000000000 | $264,052 | $0.228859 | $0.236022 |
| 2025-03-23 | $0.000000000000000000 | $268,221 | $0.216240 | $0.228859 |
| 2025-03-22 | $0.000000000000000000 | $359,829 | $0.218938 | $0.216240 |
| 2025-03-21 | $0.000000000000000000 | $430,914 | $0.213454 | $0.218938 |
| 2025-03-20 | $0.000000000000000000 | $447,946 | $0.220158 | $0.213454 |
| 2025-03-19 | $0.000000000000000000 | $430,778 | $0.214415 | $0.220158 |
| 2025-03-18 | $0.000000000000000000 | $390,277 | $0.216111 | $0.214415 |
| 2025-03-17 | $0.000000000000000000 | $254,405 | $0.214294 | $0.216111 |
| 2025-03-16 | $0.000000000000000000 | $231,945 | $0.221101 | $0.214294 |
Want data in another currency? Use our API
Or check it out in the app stores
