Scallop USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,776,286 | $77.17 | $0.03202646 | N/A |
| 2025-04-05 | $1,721,987 | $3.75 | $0.03090306 | $0.03202646 |
| 2025-04-04 | $1,694,450 | $94.62 | $0.03049121 | $0.03090306 |
| 2025-04-03 | $1,643,991 | $9.74 | $0.02953459 | $0.03049121 |
| 2025-04-02 | $1,718,592 | $424.21 | $0.03087482 | $0.02953459 |
| 2025-04-01 | $1,777,312 | $12.00 | $0.03192974 | $0.03087482 |
| 2025-03-31 | $1,761,372 | $148.94 | $0.03164336 | $0.03192974 |
| 2025-03-30 | $1,819,432 | $146.79 | $0.03268178 | $0.03164336 |
| 2025-03-29 | $1,738,308 | $279.56 | $0.02880393 | $0.03268178 |
| 2025-03-28 | $1,393,405 | $2,318.51 | $0.02503278 | $0.02880393 |
| 2025-03-27 | $1,522,483 | $60.10 | $0.02735169 | $0.02503278 |
| 2025-03-26 | $1,672,429 | $86.38 | $0.03007490 | $0.02735169 |
| 2025-03-25 | $1,651,307 | $124.50 | $0.02966602 | $0.03007490 |
| 2025-03-24 | $1,665,260 | $79.02 | $0.02993644 | $0.02966602 |
| 2025-03-23 | $1,687,306 | $120.99 | $0.03031276 | $0.02993644 |
| 2025-03-22 | $1,957,725 | $252.41 | $0.03517089 | $0.03031276 |
| 2025-03-21 | $2,021,346 | $110.06 | $0.03631071 | $0.03517089 |
| 2025-03-20 | $1,935,276 | $242.56 | $0.03480136 | $0.03631071 |
| 2025-03-19 | $1,931,599 | $360.80 | $0.03472003 | $0.03480136 |
| 2025-03-18 | $1,853,874 | $628.12 | $0.03330518 | $0.03472003 |
Want data in another currency? Use our API
Or check it out in the app stores
