Scallop USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,995,569 | $5,000,665 | $0.075769 | N/A |
| 2025-04-02 | $7,662,559 | $3,727,787 | $0.082561 | $0.075769 |
| 2025-04-01 | $6,884,704 | $3,348,182 | $0.074627 | $0.082561 |
| 2025-03-31 | $7,792,423 | $2,916,806 | $0.084798 | $0.074627 |
| 2025-03-30 | $7,611,239 | $3,129,448 | $0.082821 | $0.084798 |
| 2025-03-29 | $7,172,588 | $3,316,118 | $0.078297 | $0.082821 |
| 2025-03-28 | $7,577,208 | $4,926,044 | $0.082924 | $0.078297 |
| 2025-03-27 | $7,585,997 | $3,441,096 | $0.082871 | $0.082924 |
| 2025-03-26 | $7,470,126 | $1,275,236 | $0.081895 | $0.082871 |
| 2025-03-25 | $6,999,061 | $4,804,866 | $0.076382 | $0.081895 |
| 2025-03-24 | $6,468,515 | $7,642,240 | $0.071119 | $0.076382 |
| 2025-03-23 | $6,323,705 | $1,337,011 | $0.069409 | $0.071119 |
| 2025-03-22 | $6,203,929 | $1,474,291 | $0.068134 | $0.069409 |
| 2025-03-21 | $6,477,333 | $5,633,119 | $0.071182 | $0.068134 |
| 2025-03-20 | $6,680,613 | $6,164,000 | $0.073487 | $0.071182 |
| 2025-03-19 | $6,512,961 | $4,795,720 | $0.071673 | $0.073487 |
| 2025-03-18 | $7,319,030 | $6,895,931 | $0.080539 | $0.071673 |
| 2025-03-17 | $6,096,382 | $2,584,913 | $0.067822 | $0.080539 |
| 2025-03-16 | $6,163,081 | $2,249,748 | $0.068524 | $0.067822 |
| 2025-03-15 | $5,761,545 | $3,480,300 | $0.064034 | $0.068524 |
Want data in another currency? Use our API
Or check it out in the app stores
