SCALES USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,087.55 | $0.000000000672058 | N/A |
| 2025-04-05 | $0.000000000000000000 | $52.59 | $0.000000000738665 | $0.000000000672058 |
| 2025-04-04 | $0.000000000000000000 | $69.94 | $0.000000000716009 | $0.000000000738665 |
| 2025-04-03 | $0.000000000000000000 | $532.03 | $0.000000000715011 | $0.000000000716009 |
| 2025-04-02 | $0.000000000000000000 | $10.46 | $0.000000000829963 | $0.000000000715011 |
| 2025-04-01 | $0.000000000000000000 | $95.78 | $0.000000000838437 | $0.000000000829963 |
| 2025-03-31 | $0.000000000000000000 | $3.34 | $0.000000000867429 | $0.000000000838437 |
| 2025-03-30 | $0.000000000000000000 | $208.82 | $0.000000000851921 | $0.000000000867429 |
| 2025-03-29 | $0.000000000000000000 | $284.92 | $0.000000000956777 | $0.000000000851921 |
| 2025-03-28 | $0.000000000000000000 | $293.47 | $0.000000000967120 | $0.000000000956777 |
| 2025-03-27 | $0.000000000000000000 | $196.63 | $0.000000000915481 | $0.000000000967120 |
| 2025-03-26 | $0.000000000000000000 | $1,157.90 | $0.000000000904623 | $0.000000000915481 |
| 2025-03-25 | $0.000000000000000000 | $498.28 | $0.000000000908220 | $0.000000000904623 |
| 2025-03-24 | $0.000000000000000000 | $389.85 | $0.000000001034 | $0.000000000908220 |
| 2025-03-23 | $0.000000000000000000 | $234.45 | $0.000000000933352 | $0.000000001034 |
| 2025-03-22 | $0.000000000000000000 | $3.49 | $0.000000001010 | $0.000000000933352 |
| 2025-03-21 | $0.000000000000000000 | $400.16 | $0.000000000994309 | $0.000000001010 |
| 2025-03-20 | $0.000000000000000000 | $151.39 | $0.000000001200 | $0.000000000994309 |
| 2025-03-19 | $0.000000000000000000 | $146.37 | $0.000000001163 | $0.000000001200 |
| 2025-03-18 | $0.000000000000000000 | $223.84 | $0.000000001135 | $0.000000001163 |
Want data in another currency? Use our API
Or check it out in the app stores
