Scala USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $276,231 | $351.88 | $0.00001989 | N/A |
| 2025-04-02 | $299,004 | $482.36 | $0.00002196 | $0.00001989 |
| 2025-04-01 | $288,465 | $1,098.97 | $0.00002079 | $0.00002196 |
| 2025-03-31 | $308,367 | $680.64 | $0.00002220 | $0.00002079 |
| 2025-03-30 | $286,127 | $178.43 | $0.00002060 | $0.00002220 |
| 2025-03-29 | $299,920 | $1,502.94 | $0.00002160 | $0.00002060 |
| 2025-03-28 | $300,496 | $1,447.61 | $0.00002165 | $0.00002160 |
| 2025-03-27 | $301,090 | $325.51 | $0.00002172 | $0.00002165 |
| 2025-03-26 | $307,572 | $90.11 | $0.00002216 | $0.00002172 |
| 2025-03-25 | $304,938 | $89.99 | $0.00002197 | $0.00002216 |
| 2025-03-24 | $323,945 | $93.81 | $0.00002334 | $0.00002197 |
| 2025-03-23 | $306,497 | $209.21 | $0.00002208 | $0.00002334 |
| 2025-03-22 | $330,723 | $208.33 | $0.00002378 | $0.00002208 |
| 2025-03-21 | $317,850 | $26.64 | $0.00002293 | $0.00002378 |
| 2025-03-20 | $326,462 | $321.02 | $0.00002353 | $0.00002293 |
| 2025-03-19 | $322,496 | $245.50 | $0.00002324 | $0.00002353 |
| 2025-03-18 | $355,681 | $531.45 | $0.00002564 | $0.00002324 |
| 2025-03-17 | $301,126 | $1,228.35 | $0.00002171 | $0.00002564 |
| 2025-03-16 | $251,608 | $193.84 | $0.00001814 | $0.00002171 |
| 2025-03-15 | $270,635 | $289.30 | $0.00001951 | $0.00001814 |
Want data in another currency? Use our API
Or check it out in the app stores
