SC Internacional Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $225,530 | $1,018.10 | $0.245174 | N/A |
| 2025-04-03 | $227,406 | $996.11 | $0.247731 | $0.245174 |
| 2025-04-02 | $231,472 | $685.08 | $0.252119 | $0.247731 |
| 2025-04-01 | $231,037 | $1,055.10 | $0.251641 | $0.252119 |
| 2025-03-31 | $231,810 | $482.63 | $0.252461 | $0.251641 |
| 2025-03-30 | $233,102 | $267.73 | $0.254038 | $0.252461 |
| 2025-03-29 | $235,314 | $690.39 | $0.256299 | $0.254038 |
| 2025-03-28 | $240,656 | $295.05 | $0.262117 | $0.256299 |
| 2025-03-27 | $242,592 | $777.66 | $0.264226 | $0.262117 |
| 2025-03-26 | $246,567 | $272.67 | $0.268556 | $0.264226 |
| 2025-03-25 | $245,571 | $985.77 | $0.267676 | $0.268556 |
| 2025-03-24 | $246,879 | $375.53 | $0.268696 | $0.267676 |
| 2025-03-23 | $248,786 | $709.86 | $0.271067 | $0.268696 |
| 2025-03-22 | $248,926 | $623.33 | $0.271125 | $0.271067 |
| 2025-03-21 | $252,926 | $256.33 | $0.275481 | $0.271125 |
| 2025-03-20 | $256,511 | $336.89 | $0.279386 | $0.275481 |
| 2025-03-19 | $255,711 | $610.12 | $0.278530 | $0.279386 |
| 2025-03-18 | $259,676 | $882.00 | $0.282907 | $0.278530 |
| 2025-03-17 | $255,381 | $468.84 | $0.278236 | $0.282907 |
| 2025-03-16 | $264,466 | $1,223.64 | $0.288051 | $0.278236 |
Want data in another currency? Use our API
Or check it out in the app stores
