Strategic Bitcoin Reserve USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $386,372 | $13,535.49 | $0.00038631 | N/A |
| 2025-04-01 | $409,065 | $4,372.77 | $0.00040882 | $0.00038631 |
| 2025-03-31 | $423,537 | $2,979.56 | $0.00042395 | $0.00040882 |
| 2025-03-30 | $404,264 | $10,530.24 | $0.00040443 | $0.00042395 |
| 2025-03-29 | $394,739 | $20,477 | $0.00039289 | $0.00040443 |
| 2025-03-28 | $431,851 | $9,853.33 | $0.00043155 | $0.00039289 |
| 2025-03-27 | $409,209 | $9,173.04 | $0.00040731 | $0.00043155 |
| 2025-03-26 | $488,200 | $11,601.98 | $0.00048827 | $0.00040731 |
| 2025-03-25 | $463,557 | $29,696 | $0.00046362 | $0.00048827 |
| 2025-03-24 | $399,971 | $10,085.17 | $0.00040207 | $0.00046362 |
| 2025-03-23 | $450,682 | $5,610.82 | $0.00045075 | $0.00040207 |
| 2025-03-22 | $448,339 | $13,051.09 | $0.00044985 | $0.00045075 |
| 2025-03-21 | $413,888 | $24,629 | $0.00041393 | $0.00044985 |
| 2025-03-20 | $517,432 | $32,065 | $0.00051748 | $0.00041393 |
| 2025-03-19 | $359,656 | $12,205.83 | $0.00036150 | $0.00051748 |
| 2025-03-18 | $395,773 | $14,395.25 | $0.00039594 | $0.00036150 |
| 2025-03-17 | $388,250 | $7,829.71 | $0.00038828 | $0.00039594 |
| 2025-03-16 | $448,688 | $23,921 | $0.00044873 | $0.00038828 |
| 2025-03-15 | $514,310 | $27,044 | $0.00051357 | $0.00044873 |
| 2025-03-14 | $431,713 | $25,453 | $0.00043175 | $0.00051357 |
Want data in another currency? Use our API
Or check it out in the app stores
