Savings USX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $619,733 | $3,973.47 | $1.068 | N/A |
| 2025-04-02 | $616,400 | $14,865.48 | $1.065 | $1.068 |
| 2025-04-01 | $602,138 | $390.16 | $1.075 | $1.065 |
| 2025-03-31 | $602,138 | $390.16 | $1.075 | $1.075 |
| 2025-03-30 | $600,352 | $4.34 | $1.073 | $1.075 |
| 2025-03-29 | $600,352 | $4.34 | $1.073 | $1.073 |
| 2025-03-28 | $602,151 | $346.42 | $1.072 | $1.073 |
| 2025-03-27 | $611,074 | $361.54 | $1.072 | $1.072 |
| 2025-03-26 | $611,022 | $1,999.88 | $1.072 | $1.072 |
| 2025-03-25 | $616,113 | $58.90 | $1.072 | $1.072 |
| 2025-03-24 | $628,588 | $965.78 | $1.077 | $1.072 |
| 2025-03-23 | $641,790 | $664.84 | $1.073 | $1.077 |
| 2025-03-22 | $614,687 | $942.90 | $1.065 | $1.073 |
| 2025-03-21 | $599,679 | $1,883.74 | $1.066 | $1.065 |
| 2025-03-20 | $603,178 | $3,056.31 | $1.073 | $1.066 |
| 2025-03-19 | $604,189 | $8,198.50 | $1.070 | $1.073 |
| 2025-03-18 | $602,330 | $5,236.52 | $1.070 | $1.070 |
| 2025-03-17 | $604,400 | $4,557.63 | $1.069 | $1.070 |
| 2025-03-16 | $608,353 | $20,759 | $1.070 | $1.069 |
| 2025-03-15 | $606,694 | $11,558.39 | $1.069 | $1.070 |
Want data in another currency? Use our API
Or check it out in the app stores
