Savings crvUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $20,309,522 | $2,017,034 | $1.043 | N/A |
| 2025-04-02 | $20,471,823 | $1,983,356 | $1.043 | $1.043 |
| 2025-04-01 | $20,598,454 | $1,984,110 | $1.043 | $1.043 |
| 2025-03-31 | $19,686,906 | $2,683,121 | $1.043 | $1.043 |
| 2025-03-30 | $19,510,991 | $4,175,221 | $1.042 | $1.043 |
| 2025-03-29 | $18,821,202 | $1,957,814 | $1.043 | $1.042 |
| 2025-03-28 | $18,591,240 | $2,582,367 | $1.042 | $1.043 |
| 2025-03-27 | $18,071,045 | $1,194,014 | $1.042 | $1.042 |
| 2025-03-26 | $18,176,708 | $183,192 | $1.042 | $1.042 |
| 2025-03-25 | $18,030,070 | $2,688,511 | $1.042 | $1.042 |
| 2025-03-24 | $17,794,210 | $1,184,753 | $1.042 | $1.042 |
| 2025-03-23 | $20,025,136 | $736,098 | $1.042 | $1.042 |
| 2025-03-22 | $20,617,932 | $1,958,475 | $1.041 | $1.042 |
| 2025-03-21 | $20,038,521 | $1,714,692 | $1.042 | $1.041 |
| 2025-03-20 | $19,078,493 | $809,865 | $1.042 | $1.042 |
| 2025-03-19 | $18,318,144 | $1,566,626 | $1.042 | $1.042 |
| 2025-03-18 | $18,325,525 | $408,507 | $1.042 | $1.042 |
| 2025-03-17 | $17,875,112 | $243,302 | $1.042 | $1.042 |
| 2025-03-16 | $17,612,423 | $286,473 | $1.042 | $1.042 |
| 2025-03-15 | $17,568,137 | $1,096,969 | $1.042 | $1.042 |
Want data in another currency? Use our API
Or check it out in the app stores
