SaucerSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $32,568,085 | $187,247 | $0.04122082 | N/A |
| 2025-04-02 | $34,692,552 | $340,510 | $0.04388959 | $0.04122082 |
| 2025-04-01 | $33,055,241 | $213,392 | $0.04195733 | $0.04388959 |
| 2025-03-31 | $34,223,316 | $108,926 | $0.04351687 | $0.04195733 |
| 2025-03-30 | $34,981,848 | $318,369 | $0.04437270 | $0.04351687 |
| 2025-03-29 | $37,476,777 | $106,323 | $0.04760249 | $0.04437270 |
| 2025-03-28 | $40,060,311 | $318,909 | $0.050881 | $0.04760249 |
| 2025-03-27 | $39,731,014 | $309,647 | $0.050549 | $0.050881 |
| 2025-03-26 | $40,390,679 | $438,007 | $0.051299 | $0.050549 |
| 2025-03-25 | $39,774,094 | $301,595 | $0.050430 | $0.051299 |
| 2025-03-24 | $36,444,855 | $401,774 | $0.04647907 | $0.050430 |
| 2025-03-23 | $35,028,188 | $343,979 | $0.04480144 | $0.04647907 |
| 2025-03-22 | $34,779,364 | $552,500 | $0.04420647 | $0.04480144 |
| 2025-03-21 | $34,597,599 | $339,308 | $0.04402212 | $0.04420647 |
| 2025-03-20 | $34,666,464 | $321,256 | $0.04423459 | $0.04402212 |
| 2025-03-19 | $32,486,815 | $352,018 | $0.04159702 | $0.04423459 |
| 2025-03-18 | $32,988,303 | $694,746 | $0.04218207 | $0.04159702 |
| 2025-03-17 | $30,685,629 | $268,906 | $0.03928277 | $0.04218207 |
| 2025-03-16 | $32,150,504 | $97,612 | $0.04107588 | $0.03928277 |
| 2025-03-15 | $31,306,495 | $445,945 | $0.04001970 | $0.04107588 |
Want data in another currency? Use our API
Or check it out in the app stores
