$SATX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $326,264 | $104,174 | $0.00019061 | N/A |
| 2025-04-03 | $343,581 | $127,488 | $0.00020157 | $0.00019061 |
| 2025-04-02 | $358,498 | $105,025 | $0.00020972 | $0.00020157 |
| 2025-04-01 | $345,693 | $93,864 | $0.00020244 | $0.00020972 |
| 2025-03-31 | $332,911 | $71,838 | $0.00019480 | $0.00020244 |
| 2025-03-30 | $362,983 | $127,413 | $0.00021208 | $0.00019480 |
| 2025-03-29 | $361,955 | $125,410 | $0.00021217 | $0.00021208 |
| 2025-03-28 | $393,030 | $140,703 | $0.00023035 | $0.00021217 |
| 2025-03-27 | $393,762 | $139,055 | $0.00023110 | $0.00023035 |
| 2025-03-26 | $374,586 | $113,368 | $0.00021918 | $0.00023110 |
| 2025-03-25 | $360,066 | $99,594 | $0.00021145 | $0.00021918 |
| 2025-03-24 | $367,266 | $143,384 | $0.00021602 | $0.00021145 |
| 2025-03-23 | $361,599 | $125,955 | $0.00021279 | $0.00021602 |
| 2025-03-22 | $366,544 | $85,691 | $0.00021577 | $0.00021279 |
| 2025-03-21 | $358,058 | $79,807 | $0.00021087 | $0.00021577 |
| 2025-03-20 | $385,092 | $189,068 | $0.00022649 | $0.00021087 |
| 2025-03-19 | $526,107 | $77,433 | $0.00031011 | $0.00022649 |
| 2025-03-18 | $526,366 | $1,476,643 | $0.00031097 | $0.00031011 |
| 2025-03-17 | $507,939 | $2,476,484 | $0.00030030 | $0.00031097 |
| 2025-03-16 | $537,866 | $281,850 | $0.00031835 | $0.00030030 |
Want data in another currency? Use our API
Or check it out in the app stores
