Saturna USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $4.94 | $0.000000001137 | N/A |
| 2025-04-03 | $0.000000000000000000 | $5.01 | $0.000000001153 | $0.000000001137 |
| 2025-04-02 | $0.000000000000000000 | $13.07 | $0.000000001156 | $0.000000001153 |
| 2025-04-01 | $0.000000000000000000 | $13.05 | $0.000000001154 | $0.000000001156 |
| 2025-03-31 | $0.000000000000000000 | $110.68 | $0.000000001149 | $0.000000001154 |
| 2025-03-30 | $0.000000000000000000 | $29.18 | $0.000000001150 | $0.000000001149 |
| 2025-03-29 | $0.000000000000000000 | $16.33 | $0.000000001181 | $0.000000001150 |
| 2025-03-28 | $0.000000000000000000 | $84.04 | $0.000000001216 | $0.000000001181 |
| 2025-03-27 | $0.000000000000000000 | $2.34 | $0.000000001179 | $0.000000001216 |
| 2025-03-26 | $0.000000000000000000 | $73.83 | $0.000000001202 | $0.000000001179 |
| 2025-03-25 | $0.000000000000000000 | $3.84 | $0.000000001214 | $0.000000001202 |
| 2025-03-24 | $0.000000000000000000 | $4.56 | $0.000000000504782 | $0.000000001214 |
| 2025-03-23 | $0.000000000000000000 | $2.55 | $0.000000001196 | $0.000000000504782 |
| 2025-03-22 | $0.000000000000000000 | $27.95 | $0.000000001214 | $0.000000001196 |
| 2025-03-21 | $0.000000000000000000 | $11.78 | $0.000000001197 | $0.000000001214 |
| 2025-03-20 | $0.000000000000000000 | $11.65 | $0.000000001184 | $0.000000001197 |
| 2025-03-19 | $0.000000000000000000 | $26.65 | $0.000000001201 | $0.000000001184 |
| 2025-03-18 | $0.000000000000000000 | $26.58 | $0.000000001203 | $0.000000001201 |
| 2025-03-17 | $0.000000000000000000 | $25.24 | $0.000000001144 | $0.000000001203 |
| 2025-03-16 | $0.000000000000000000 | $23.19 | $0.000000001145 | $0.000000001144 |
Want data in another currency? Use our API
Or check it out in the app stores
