SATS (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $120,305,921 | $42,815,966 | $0.000000057353 | N/A |
| 2025-04-02 | $138,953,957 | $27,372,963 | $0.000000066197 | $0.000000057353 |
| 2025-04-01 | $150,909,417 | $28,917,131 | $0.000000071878 | $0.000000066197 |
| 2025-03-31 | $175,694,568 | $19,891,587 | $0.000000083827 | $0.000000071878 |
| 2025-03-30 | $174,312,020 | $24,199,149 | $0.000000083083 | $0.000000083827 |
| 2025-03-29 | $190,696,039 | $34,752,522 | $0.000000090761 | $0.000000083083 |
| 2025-03-28 | $193,493,367 | $60,059,009 | $0.000000092103 | $0.000000090761 |
| 2025-03-27 | $216,275,738 | $68,112,996 | $0.000000103035 | $0.000000092103 |
| 2025-03-26 | $256,983,306 | $120,221,631 | $0.000000122478 | $0.000000103035 |
| 2025-03-25 | $302,952,973 | $40,380,337 | $0.000000144243 | $0.000000122478 |
| 2025-03-24 | $286,940,997 | $43,033,115 | $0.000000136644 | $0.000000144243 |
| 2025-03-23 | $262,296,014 | $11,350,050 | $0.000000124825 | $0.000000136644 |
| 2025-03-22 | $260,867,597 | $22,165,667 | $0.000000124212 | $0.000000124825 |
| 2025-03-21 | $254,751,466 | $9,013,150 | $0.000000121343 | $0.000000124212 |
| 2025-03-20 | $255,069,151 | $8,494,159 | $0.000000121337 | $0.000000121343 |
| 2025-03-19 | $254,847,119 | $7,029,840 | $0.000000121227 | $0.000000121337 |
| 2025-03-18 | $256,040,676 | $6,749,214 | $0.000000121951 | $0.000000121227 |
| 2025-03-17 | $255,460,501 | $5,291,425 | $0.000000121620 | $0.000000121951 |
| 2025-03-16 | $257,031,120 | $4,730,817 | $0.000000122375 | $0.000000121620 |
| 2025-03-15 | $258,455,124 | $8,341,429 | $0.000000123076 | $0.000000122375 |
Want data in another currency? Use our API
Or check it out in the app stores
