Satoxcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $199,964 | $352,404 | $0.00005303 | N/A |
| 2025-04-02 | $208,289 | $318,050 | $0.00005749 | $0.00005303 |
| 2025-04-01 | $228,444 | $334,950 | $0.00006312 | $0.00005749 |
| 2025-03-31 | $241,298 | $327,201 | $0.00006658 | $0.00006312 |
| 2025-03-30 | $248,497 | $373,653 | $0.00006849 | $0.00006658 |
| 2025-03-29 | $245,861 | $372,736 | $0.00006786 | $0.00006849 |
| 2025-03-28 | $248,525 | $335,337 | $0.00006860 | $0.00006786 |
| 2025-03-27 | $280,610 | $393,001 | $0.00007747 | $0.00006860 |
| 2025-03-26 | $269,391 | $441,573 | $0.00007438 | $0.00007747 |
| 2025-03-25 | $314,854 | $437,490 | $0.00008643 | $0.00007438 |
| 2025-03-24 | $286,822 | $40,651 | $0.00007931 | $0.00008643 |
| 2025-03-23 | $323,781 | $426,667 | $0.00008793 | $0.00007931 |
| 2025-03-22 | $321,788 | $361,691 | $0.00008889 | $0.00008793 |
| 2025-03-21 | $280,889 | $386,723 | $0.00007760 | $0.00008889 |
| 2025-03-20 | $302,475 | $25,877 | $0.00008314 | $0.00007760 |
| 2025-03-19 | $321,594 | $497,845 | $0.00008891 | $0.00008314 |
| 2025-03-18 | $331,309 | $417,817 | $0.00009153 | $0.00008891 |
| 2025-03-17 | $336,897 | $432,604 | $0.00009309 | $0.00009153 |
| 2025-03-16 | $355,589 | $380,893 | $0.00009787 | $0.00009309 |
| 2025-03-15 | $351,903 | $495,352 | $0.00009729 | $0.00009787 |
Want data in another currency? Use our API
Or check it out in the app stores
