SatoshiVM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,068,804 | $114,523 | $0.145312 | N/A |
| 2025-04-02 | $1,198,512 | $91,953 | $0.162306 | $0.145312 |
| 2025-04-01 | $1,123,156 | $85,507 | $0.152965 | $0.162306 |
| 2025-03-31 | $1,155,854 | $69,147 | $0.157310 | $0.152965 |
| 2025-03-30 | $1,169,821 | $66,976 | $0.158928 | $0.157310 |
| 2025-03-29 | $1,244,921 | $110,000 | $0.169364 | $0.158928 |
| 2025-03-28 | $1,283,951 | $74,987 | $0.174605 | $0.169364 |
| 2025-03-27 | $1,272,990 | $66,509 | $0.173151 | $0.174605 |
| 2025-03-26 | $1,271,984 | $104,167 | $0.172982 | $0.173151 |
| 2025-03-25 | $1,290,658 | $71,895 | $0.175528 | $0.172982 |
| 2025-03-24 | $1,230,691 | $106,951 | $0.167273 | $0.175528 |
| 2025-03-23 | $1,210,055 | $64,853 | $0.164698 | $0.167273 |
| 2025-03-22 | $1,214,565 | $101,400 | $0.165174 | $0.164698 |
| 2025-03-21 | $1,176,526 | $95,959 | $0.159894 | $0.165174 |
| 2025-03-20 | $1,232,668 | $63,695 | $0.167635 | $0.159894 |
| 2025-03-19 | $1,139,009 | $97,779 | $0.154680 | $0.167635 |
| 2025-03-18 | $1,206,215 | $105,757 | $0.164038 | $0.154680 |
| 2025-03-17 | $1,194,208 | $107,513 | $0.162405 | $0.164038 |
| 2025-03-16 | $1,213,153 | $65,699 | $0.165039 | $0.162405 |
| 2025-03-15 | $1,194,372 | $66,009 | $0.162427 | $0.165039 |
Want data in another currency? Use our API
Or check it out in the app stores
