SatoshiSync USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $64,149 | $2,008.71 | $0.00053308 | N/A |
| 2025-04-04 | $63,700 | $2,624.95 | $0.00052882 | $0.00053308 |
| 2025-04-03 | $65,697 | $1,973.43 | $0.00054604 | $0.00052882 |
| 2025-04-02 | $66,236 | $1,482.08 | $0.00055101 | $0.00054604 |
| 2025-04-01 | $66,125 | $509.21 | $0.00054982 | $0.00055101 |
| 2025-03-31 | $68,705 | $411.53 | $0.00057101 | $0.00054982 |
| 2025-03-30 | $68,300 | $611.33 | $0.00056794 | $0.00057101 |
| 2025-03-29 | $69,721 | $273.46 | $0.00057960 | $0.00056794 |
| 2025-03-28 | $74,212 | $48.25 | $0.00061694 | $0.00057960 |
| 2025-03-27 | $74,492 | $876.88 | $0.00061927 | $0.00061694 |
| 2025-03-26 | $76,149 | $341.69 | $0.00063326 | $0.00061927 |
| 2025-03-25 | $72,271 | $137.89 | $0.00060086 | $0.00063326 |
| 2025-03-24 | $71,302 | $73.50 | $0.00059206 | $0.00060086 |
| 2025-03-23 | $70,475 | $151.38 | $0.00058594 | $0.00059206 |
| 2025-03-22 | $71,469 | $941.05 | $0.00059386 | $0.00058594 |
| 2025-03-21 | $72,066 | $700.89 | $0.00059698 | $0.00059386 |
| 2025-03-20 | $70,680 | $594.51 | $0.00058686 | $0.00059698 |
| 2025-03-19 | $68,038 | $108.32 | $0.00056561 | $0.00058686 |
| 2025-03-18 | $69,950 | $117.88 | $0.00058156 | $0.00056561 |
| 2025-03-17 | $71,442 | $1,085.27 | $0.00059409 | $0.00058156 |
Want data in another currency? Use our API
Or check it out in the app stores
