Satoshi Stablecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $86.59 | $0.997381 | N/A |
| 2025-04-04 | $0.000000000000000000 | $45.40 | $0.997874 | $0.997381 |
| 2025-04-03 | $0.000000000000000000 | $298.48 | $0.997625 | $0.997874 |
| 2025-04-02 | $0.000000000000000000 | $452.42 | $0.997065 | $0.997625 |
| 2025-04-01 | $0.000000000000000000 | $166.75 | $1.093 | $0.997065 |
| 2025-03-31 | $0.000000000000000000 | $146.85 | $0.995880 | $1.093 |
| 2025-03-30 | $0.000000000000000000 | $236.02 | $1.003 | $0.995880 |
| 2025-03-29 | $0.000000000000000000 | $1,338.47 | $1.002 | $1.003 |
| 2025-03-28 | $0.000000000000000000 | $199.87 | $1.047 | $1.002 |
| 2025-03-27 | $0.000000000000000000 | $3,071.96 | $0.998479 | $1.047 |
| 2025-03-26 | $0.000000000000000000 | $203.02 | $1.019 | $0.998479 |
| 2025-03-25 | $0.000000000000000000 | $110.46 | $1.23 | $1.019 |
| 2025-03-24 | $0.000000000000000000 | $384.63 | $1.17 | $1.23 |
| 2025-03-23 | $0.000000000000000000 | $158.19 | $1.083 | $1.17 |
| 2025-03-22 | $0.000000000000000000 | $161.78 | $1.14 | $1.083 |
| 2025-03-21 | $0.000000000000000000 | $1,368.38 | $1.075 | $1.14 |
| 2025-03-20 | $0.000000000000000000 | $1,620.89 | $1.11 | $1.075 |
| 2025-03-19 | $0.000000000000000000 | $173.06 | $1.027 | $1.11 |
| 2025-03-18 | $0.000000000000000000 | $38.39 | $1.002 | $1.027 |
| 2025-03-17 | $0.000000000000000000 | $2,261.78 | $1.004 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
