SATOSHI•RUNE•TITAN (Runes) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $183,490 | $0.450734 | N/A |
| 2025-04-04 | $0.000000000000000000 | $336,561 | $0.417868 | $0.450734 |
| 2025-04-03 | $0.000000000000000000 | $888,402 | $0.428416 | $0.417868 |
| 2025-04-02 | $0.000000000000000000 | $296,543 | $0.970301 | $0.428416 |
| 2025-04-01 | $0.000000000000000000 | $281,682 | $1.19 | $0.970301 |
| 2025-03-31 | $0.000000000000000000 | $180,526 | $1.18 | $1.19 |
| 2025-03-30 | $0.000000000000000000 | $202,433 | $1.22 | $1.18 |
| 2025-03-29 | $0.000000000000000000 | $268,378 | $1.084 | $1.22 |
| 2025-03-28 | $0.000000000000000000 | $258,104 | $1.25 | $1.084 |
| 2025-03-27 | $0.000000000000000000 | $427,630 | $1.26 | $1.25 |
| 2025-03-26 | $0.000000000000000000 | $544,986 | $1.41 | $1.26 |
| 2025-03-25 | $0.000000000000000000 | $982,224 | $1.42 | $1.41 |
| 2025-03-24 | $0.000000000000000000 | $975,669 | $1.15 | $1.42 |
| 2025-03-23 | $0.000000000000000000 | $1,947,616 | $1.82 | $1.15 |
| 2025-03-22 | $0.000000000000000000 | $563,152 | $1.012 | $1.82 |
| 2025-03-21 | $0.000000000000000000 | $624,154 | $0.819743 | $1.012 |
| 2025-03-20 | $0.000000000000000000 | $310,306 | $0.515798 | $0.819743 |
| 2025-03-19 | $0.000000000000000000 | $94,057 | $0.386965 | $0.515798 |
| 2025-03-18 | $0.000000000000000000 | $170,644 | $0.354367 | $0.386965 |
| 2025-03-17 | $0.000000000000000000 | $69,222 | $0.281040 | $0.354367 |
Want data in another currency? Use our API
Or check it out in the app stores
