Satoshi Nakamoto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,208,087 | $3,280.55 | $0.575260 | N/A |
| 2025-04-04 | $1,196,156 | $1,320.47 | $0.568976 | $0.575260 |
| 2025-04-03 | $1,170,858 | $3,324.22 | $0.556930 | $0.568976 |
| 2025-04-02 | $1,213,042 | $301.87 | $0.577639 | $0.556930 |
| 2025-04-01 | $1,158,401 | $2,170.88 | $0.551787 | $0.577639 |
| 2025-03-31 | $1,145,242 | $960.70 | $0.546113 | $0.551787 |
| 2025-03-30 | $1,145,192 | $1,670.25 | $0.545771 | $0.546113 |
| 2025-03-29 | $1,189,978 | $8,073.33 | $0.566820 | $0.545771 |
| 2025-03-28 | $1,210,828 | $8,941.33 | $0.576509 | $0.566820 |
| 2025-03-27 | $1,366,309 | $2,726.05 | $0.651825 | $0.576509 |
| 2025-03-26 | $1,405,434 | $5,938.05 | $0.670724 | $0.651825 |
| 2025-03-25 | $1,366,768 | $11,611.91 | $0.651824 | $0.670724 |
| 2025-03-24 | $1,330,216 | $8,865.80 | $0.639322 | $0.651824 |
| 2025-03-23 | $1,337,241 | $2,975.67 | $0.637371 | $0.639322 |
| 2025-03-22 | $1,283,722 | $9,647.26 | $0.610784 | $0.637371 |
| 2025-03-21 | $1,352,568 | $7,375.64 | $0.643760 | $0.610784 |
| 2025-03-20 | $1,346,173 | $11,388.01 | $0.640972 | $0.643760 |
| 2025-03-19 | $1,331,064 | $1,005.87 | $0.635041 | $0.640972 |
| 2025-03-18 | $1,307,041 | $4,845.38 | $0.622249 | $0.635041 |
| 2025-03-17 | $1,297,421 | $4,247.48 | $0.617816 | $0.622249 |
Want data in another currency? Use our API
Or check it out in the app stores
