SATOSHI NAKAMOTO (SOL) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $7,541.29 | $53.64 | $0.00000754 | N/A |
| 2025-04-05 | $7,887.47 | $40.22 | $0.00000789 | $0.00000754 |
| 2025-04-04 | $7,893.30 | $40.32 | $0.00000791 | $0.00000789 |
| 2025-04-02 | $8,400.12 | $19.11 | $0.00000840 | $0.00000791 |
| 2025-04-01 | $8,132.38 | $46.46 | $0.00000811 | $0.00000840 |
| 2025-03-31 | $8,132.38 | $46.46 | $0.00000811 | $0.00000811 |
| 2025-03-28 | $8,986.91 | $3.06 | $0.00000898 | $0.00000811 |
| 2025-03-27 | $8,857.50 | $3.06 | $0.00000886 | $0.00000898 |
| 2025-03-26 | $9,332.76 | $53.50 | $0.00000932 | $0.00000886 |
| 2025-03-25 | $9,331.21 | $45.56 | $0.00000923 | $0.00000932 |
| 2025-03-24 | $9,331.21 | $45.56 | $0.00000923 | $0.00000923 |
| 2025-03-21 | $8,242.78 | $5.76 | $0.00000824 | $0.00000923 |
| 2025-03-20 | $8,526.43 | $8.57 | $0.00000853 | $0.00000824 |
| 2025-03-19 | $8,113.86 | $86.63 | $0.00000815 | $0.00000853 |
| 2025-03-18 | $8,656.02 | $13.85 | $0.00000866 | $0.00000815 |
| 2025-03-17 | $8,512.35 | $314.42 | $0.00000851 | $0.00000866 |
| 2025-03-16 | $9,115.20 | $112.38 | $0.00000915 | $0.00000851 |
| 2025-03-15 | $9,154.07 | $112.38 | $0.00000915 | $0.00000915 |
| 2025-03-13 | $8,138.36 | $1.52 | $0.00000814 | $0.00000915 |
| 2025-03-12 | $8,207.63 | $8.14 | $0.00000808 | $0.00000814 |
Want data in another currency? Use our API
Or check it out in the app stores
