Satoshi Island USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $304.63 | $0.03505248 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,982.38 | $0.03544694 | $0.03505248 |
| 2025-04-04 | $0.000000000000000000 | $419.26 | $0.03735610 | $0.03544694 |
| 2025-04-03 | $0.000000000000000000 | $602.31 | $0.03748735 | $0.03735610 |
| 2025-04-02 | $0.000000000000000000 | $2,063.83 | $0.03793169 | $0.03748735 |
| 2025-04-01 | $0.000000000000000000 | $849.32 | $0.04058615 | $0.03793169 |
| 2025-03-31 | $0.000000000000000000 | $529.18 | $0.04157622 | $0.04058615 |
| 2025-03-30 | $0.000000000000000000 | $5,374.31 | $0.04229907 | $0.04157622 |
| 2025-03-29 | $0.000000000000000000 | $357.79 | $0.03884302 | $0.04229907 |
| 2025-03-28 | $0.000000000000000000 | $209.53 | $0.03891035 | $0.03884302 |
| 2025-03-27 | $0.000000000000000000 | $1,014.99 | $0.03930153 | $0.03891035 |
| 2025-03-26 | $0.000000000000000000 | $9,017.47 | $0.04017743 | $0.03930153 |
| 2025-03-25 | $0.000000000000000000 | $729.69 | $0.03712370 | $0.04017743 |
| 2025-03-24 | $0.000000000000000000 | $134.28 | $0.03703445 | $0.03712370 |
| 2025-03-23 | $0.000000000000000000 | $1,509.80 | $0.03713074 | $0.03703445 |
| 2025-03-22 | $0.000000000000000000 | $727.15 | $0.03821887 | $0.03713074 |
| 2025-03-21 | $0.000000000000000000 | $307.53 | $0.03862143 | $0.03821887 |
| 2025-03-20 | $0.000000000000000000 | $316.90 | $0.03909321 | $0.03862143 |
| 2025-03-19 | $0.000000000000000000 | $836.13 | $0.03891116 | $0.03909321 |
| 2025-03-18 | $0.000000000000000000 | $4,027.82 | $0.03794574 | $0.03891116 |
Want data in another currency? Use our API
Or check it out in the app stores
