Satoshi Airline USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $39,012 | $2,657.08 | $0.00037393 | N/A |
| 2025-04-04 | $47,143 | $6,237.54 | $0.00044999 | $0.00037393 |
| 2025-04-03 | $61,766 | $10,571.84 | $0.00058998 | $0.00044999 |
| 2025-04-02 | $104,406 | $11,252.76 | $0.00099744 | $0.00058998 |
| 2025-04-01 | $152,878 | $18,652.56 | $0.00145967 | $0.00099744 |
| 2025-03-31 | $492,116 | $18,772.89 | $0.00515008 | $0.00145967 |
| 2025-03-30 | $593,048 | $36,125 | $0.00566465 | $0.00515008 |
| 2025-03-29 | $2,521,229 | $15,154.12 | $0.02406933 | $0.00566465 |
| 2025-03-28 | $6,911,777 | $15,220.23 | $0.066010 | $0.02406933 |
| 2025-03-27 | $10,640,462 | $12,938.70 | $0.101022 | $0.066010 |
| 2025-03-26 | $20,227,938 | $2,946.61 | $0.193234 | $0.101022 |
| 2025-03-25 | $25,154,203 | $5,706.69 | $0.257875 | $0.193234 |
| 2025-03-24 | $62,422,735 | $3,897.94 | $0.596212 | $0.257875 |
| 2025-03-23 | $66,964,254 | $8,787.00 | $0.639926 | $0.596212 |
| 2025-03-22 | $156,145,849 | $4,578.23 | $1.49 | $0.639926 |
| 2025-03-21 | $146,472,389 | $2,611.00 | $1.40 | $1.49 |
| 2025-03-20 | $117,968,043 | $2,768.77 | $1.13 | $1.40 |
| 2025-03-19 | $73,660,354 | $302.36 | $0.703483 | $1.13 |
| 2025-03-18 | $76,150,276 | $242.09 | $0.727178 | $0.703483 |
| 2025-03-17 | $77,893,750 | $2,060.66 | $0.726560 | $0.727178 |
Want data in another currency? Use our API
Or check it out in the app stores
