SatoshAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $797,037 | $438.26 | $0.00042171 | N/A |
| 2025-04-02 | $825,505 | $562.83 | $0.00043678 | $0.00042171 |
| 2025-04-01 | $858,158 | $31.36 | $0.00045405 | $0.00043678 |
| 2025-03-31 | $873,422 | $18.14 | $0.00046213 | $0.00045405 |
| 2025-03-30 | $875,809 | $134.49 | $0.00046339 | $0.00046213 |
| 2025-03-29 | $968,824 | $548.29 | $0.00051261 | $0.00046339 |
| 2025-03-28 | $1,021,718 | $738.85 | $0.00053146 | $0.00051261 |
| 2025-03-27 | $960,949 | $591.33 | $0.00052295 | $0.00053146 |
| 2025-03-26 | $1,027,211 | $164.59 | $0.00053461 | $0.00052295 |
| 2025-03-25 | $965,749 | $10.05 | $0.00051098 | $0.00053461 |
| 2025-03-24 | $965,749 | $10.05 | $0.00051098 | $0.00051098 |
| 2025-03-23 | $874,644 | $1.51 | $0.00046277 | $0.00051098 |
| 2025-03-22 | $904,656 | $1.58 | $0.00047864 | $0.00046277 |
| 2025-03-21 | $942,330 | $20.53 | $0.00049859 | $0.00047864 |
| 2025-03-20 | $934,855 | $20.52 | $0.00049813 | $0.00049859 |
| 2025-03-19 | $870,064 | $21.36 | $0.00046035 | $0.00049813 |
| 2025-03-18 | $723,664 | $9,466.37 | $0.00038289 | $0.00046035 |
| 2025-03-17 | $442,574 | $9.88 | $0.00023417 | $0.00038289 |
| 2025-03-16 | $452,696 | $680.67 | $0.00023844 | $0.00023417 |
| 2025-03-15 | $450,817 | $680.93 | $0.00023853 | $0.00023844 |
Want data in another currency? Use our API
Or check it out in the app stores
