Sator USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,669.71 | $3,519.26 | $0.00012126 | N/A |
| 2025-04-04 | $6,885.92 | $2,308.83 | $0.00012520 | $0.00012126 |
| 2025-04-03 | $6,360.04 | $2,998.58 | $0.00011567 | $0.00012520 |
| 2025-04-02 | $7,597.05 | $1,748.58 | $0.00013815 | $0.00011567 |
| 2025-04-01 | $6,974.86 | $5,370.60 | $0.00012692 | $0.00013815 |
| 2025-03-31 | $7,149.47 | $596.85 | $0.00012997 | $0.00012692 |
| 2025-03-30 | $7,179.03 | $739.49 | $0.00013057 | $0.00012997 |
| 2025-03-29 | $7,104.38 | $1,386.61 | $0.00012916 | $0.00013057 |
| 2025-03-28 | $6,613.40 | $1,390.35 | $0.00012932 | $0.00012916 |
| 2025-03-27 | $8,279.75 | $2,600.05 | $0.00015051 | $0.00012932 |
| 2025-03-26 | $10,223.60 | $1,657.57 | $0.00018575 | $0.00015051 |
| 2025-03-25 | $9,525.32 | $6,060.49 | $0.00017327 | $0.00018575 |
| 2025-03-24 | $11,354.02 | $16,230.13 | $0.00020672 | $0.00017327 |
| 2025-03-23 | $13,197.98 | $69,563 | $0.00026061 | $0.00020672 |
| 2025-03-22 | $7,192.00 | $2,288.84 | $0.00013075 | $0.00026061 |
| 2025-03-21 | $6,002.86 | $3,986.27 | $0.00010905 | $0.00013075 |
| 2025-03-20 | $5,726.02 | $18,475.80 | $0.00010414 | $0.00010905 |
| 2025-03-19 | $7,828.41 | $124,599 | $0.00015134 | $0.00010414 |
| 2025-03-18 | $3,676.82 | $1,109.52 | $0.00006684 | $0.00015134 |
| 2025-03-17 | $3,851.21 | $133.71 | $0.00007002 | $0.00006684 |
Want data in another currency? Use our API
Or check it out in the app stores
