Sashimi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $86,627 | $12.80 | $0.00038725 | N/A |
| 2025-03-31 | $87,218 | $12.89 | $0.00038989 | $0.00038725 |
| 2025-03-30 | $87,218 | $12.89 | $0.00038989 | $0.00038989 |
| 2025-03-22 | $93,777 | $4.01 | $0.00042121 | $0.00038989 |
| 2025-03-21 | $95,357 | $2.14 | $0.00042630 | $0.00042121 |
| 2025-03-20 | $97,046 | $9.95 | $0.00043851 | $0.00042630 |
| 2025-03-19 | $90,288 | $2.11 | $0.00040297 | $0.00043851 |
| 2025-03-18 | $92,251 | $15.56 | $0.00041239 | $0.00040297 |
| 2025-03-17 | $92,251 | $15.56 | $0.00041239 | $0.00041239 |
| 2025-03-15 | $91,218 | $2.76 | $0.00040853 | $0.00041239 |
| 2025-03-14 | $88,013 | $14.55 | $0.00039326 | $0.00040853 |
| 2025-03-13 | $88,023 | $14.56 | $0.00039349 | $0.00039326 |
| 2025-03-10 | $99,119 | $11.90 | $0.00044309 | $0.00039349 |
| 2025-03-09 | $102,736 | $15.52 | $0.00045929 | $0.00044309 |
| 2025-03-08 | $101,171 | $26.71 | $0.00045227 | $0.00045929 |
| 2025-03-07 | $101,171 | $26.71 | $0.00045227 | $0.00045227 |
| 2025-03-05 | $98,786 | $15.72 | $0.00044161 | $0.00045227 |
Want data in another currency? Use our API
Or check it out in the app stores
