SASHA CAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,619.09 | $3.01 | $0.000000000000046261 | N/A |
| 2025-04-03 | $4,839.46 | $7.81 | $0.000000000000048047 | $0.000000000000046261 |
| 2025-04-02 | $5,229.55 | $12.86 | $0.000000000000052358 | $0.000000000000048047 |
| 2025-04-01 | $5,080.41 | $12.34 | $0.000000000000050833 | $0.000000000000052358 |
| 2025-03-31 | $5,080.41 | $12.34 | $0.000000000000050833 | $0.000000000000050833 |
| 2025-03-30 | $5,212.12 | $6.36 | $0.000000000000052151 | $0.000000000000050833 |
| 2025-03-29 | $5,334.29 | $6.51 | $0.000000000000053399 | $0.000000000000052151 |
| 2025-03-28 | $5,753.33 | $24.23 | $0.000000000000057241 | $0.000000000000053399 |
| 2025-03-27 | $5,554.28 | $1.009 | $0.000000000000055448 | $0.000000000000057241 |
| 2025-03-26 | $5,554.28 | $1.009 | $0.000000000000055448 | $0.000000000000055448 |
| 2025-03-25 | $5,353.65 | $0.000000000000000000 | $0.000000000000053567 | $0.000000000000055448 |
| 2025-03-24 | $5,353.65 | $0.000000000000000000 | $0.000000000000053567 | $0.000000000000053567 |
| 2025-03-23 | $5,208.66 | $1.29 | $0.000000000000052116 | $0.000000000000053567 |
| 2025-03-22 | $5,212.83 | $0.000000000000000000 | $0.000000000000052158 | $0.000000000000052116 |
| 2025-03-21 | $5,164.63 | $1.99 | $0.000000000000051546 | $0.000000000000052158 |
| 2025-03-20 | $5,164.63 | $1.99 | $0.000000000000051546 | $0.000000000000051546 |
| 2025-03-19 | $4,973.98 | $69.26 | $0.000000000000049597 | $0.000000000000051546 |
| 2025-03-18 | $5,333.60 | $71.42 | $0.000000000000053366 | $0.000000000000049597 |
| 2025-03-17 | $5,426.72 | $1.36 | $0.000000000000054298 | $0.000000000000053366 |
| 2025-03-16 | $5,426.72 | $1.36 | $0.000000000000054298 | $0.000000000000054298 |
Want data in another currency? Use our API
Or check it out in the app stores
