Saros USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $224,003,576 | $2,019,958 | $0.085265 | N/A |
| 2025-04-01 | $217,858,087 | $3,243,985 | $0.083049 | $0.085265 |
| 2025-03-31 | $199,214,980 | $2,566,792 | $0.075824 | $0.083049 |
| 2025-03-30 | $202,004,362 | $2,695,296 | $0.076919 | $0.075824 |
| 2025-03-29 | $182,572,427 | $2,330,557 | $0.069550 | $0.076919 |
| 2025-03-28 | $146,647,411 | $782,512 | $0.056038 | $0.069550 |
| 2025-03-27 | $144,471,193 | $798,321 | $0.055031 | $0.056038 |
| 2025-03-26 | $149,106,453 | $1,827,822 | $0.056800 | $0.055031 |
| 2025-03-25 | $145,176,917 | $1,246,166 | $0.055460 | $0.056800 |
| 2025-03-24 | $132,598,281 | $963,160 | $0.050534 | $0.055460 |
| 2025-03-23 | $130,321,731 | $891,314 | $0.04957481 | $0.050534 |
| 2025-03-22 | $127,687,412 | $1,064,997 | $0.04846058 | $0.04957481 |
| 2025-03-21 | $125,798,812 | $2,241,763 | $0.04792356 | $0.04846058 |
| 2025-03-20 | $120,709,442 | $1,151,625 | $0.04598322 | $0.04792356 |
| 2025-03-19 | $98,602,550 | $1,187,787 | $0.03761413 | $0.04598322 |
| 2025-03-18 | $94,835,065 | $579,257 | $0.03612765 | $0.03761413 |
| 2025-03-17 | $95,684,399 | $694,719 | $0.03645061 | $0.03612765 |
| 2025-03-16 | $94,520,724 | $706,881 | $0.03598801 | $0.03645061 |
| 2025-03-15 | $94,341,493 | $731,514 | $0.03597697 | $0.03598801 |
| 2025-03-14 | $94,118,842 | $753,265 | $0.03582675 | $0.03597697 |
Want data in another currency? Use our API
Or check it out in the app stores
