Sapiens AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $37,124 | $0.00022299 | N/A |
| 2025-04-05 | $0.000000000000000000 | $58,078 | $0.00023010 | $0.00022299 |
| 2025-04-04 | $0.000000000000000000 | $7,558.76 | $0.00027894 | $0.00023010 |
| 2025-04-03 | $0.000000000000000000 | $14,184.66 | $0.00024746 | $0.00027894 |
| 2025-04-02 | $0.000000000000000000 | $19,699.99 | $0.00024414 | $0.00024746 |
| 2025-04-01 | $0.000000000000000000 | $12,790.87 | $0.00024509 | $0.00024414 |
| 2025-03-31 | $0.000000000000000000 | $13,135.42 | $0.00024939 | $0.00024509 |
| 2025-03-30 | $0.000000000000000000 | $12,553.72 | $0.00025264 | $0.00024939 |
| 2025-03-29 | $0.000000000000000000 | $14,395.17 | $0.00025474 | $0.00025264 |
| 2025-03-28 | $0.000000000000000000 | $10,486.51 | $0.00025076 | $0.00025474 |
| 2025-03-27 | $0.000000000000000000 | $14,286.69 | $0.00025711 | $0.00025076 |
| 2025-03-26 | $0.000000000000000000 | $13,115.04 | $0.00027065 | $0.00025711 |
| 2025-03-25 | $0.000000000000000000 | $12,795.65 | $0.00027889 | $0.00027065 |
| 2025-03-24 | $0.000000000000000000 | $11,331.26 | $0.00030116 | $0.00027889 |
| 2025-03-23 | $0.000000000000000000 | $19,624.63 | $0.00031478 | $0.00030116 |
| 2025-03-22 | $0.000000000000000000 | $24,827 | $0.00033062 | $0.00031478 |
| 2025-03-21 | $0.000000000000000000 | $29,155 | $0.00038859 | $0.00033062 |
| 2025-03-20 | $0.000000000000000000 | $19,398.42 | $0.00038950 | $0.00038859 |
| 2025-03-19 | $0.000000000000000000 | $16,420.48 | $0.00038411 | $0.00038950 |
| 2025-03-18 | $0.000000000000000000 | $13,419.75 | $0.00038360 | $0.00038411 |
Want data in another currency? Use our API
Or check it out in the app stores
