Santos FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $26,231,258 | $5,285,836 | $2.61 | N/A |
| 2025-04-01 | $27,193,003 | $5,371,412 | $2.71 | $2.61 |
| 2025-03-31 | $26,997,059 | $4,549,503 | $2.69 | $2.71 |
| 2025-03-30 | $27,622,171 | $12,029,381 | $2.75 | $2.69 |
| 2025-03-29 | $26,660,618 | $17,495,561 | $2.66 | $2.75 |
| 2025-03-28 | $26,692,089 | $3,824,037 | $2.66 | $2.66 |
| 2025-03-27 | $26,652,043 | $5,302,203 | $2.65 | $2.66 |
| 2025-03-26 | $26,734,864 | $3,255,631 | $2.66 | $2.65 |
| 2025-03-25 | $24,889,934 | $3,917,816 | $2.64 | $2.66 |
| 2025-03-24 | $24,379,641 | $2,037,218 | $2.58 | $2.64 |
| 2025-03-23 | $24,579,382 | $2,561,108 | $2.60 | $2.58 |
| 2025-03-22 | $24,324,162 | $3,182,133 | $2.57 | $2.60 |
| 2025-03-21 | $24,766,455 | $4,993,071 | $2.62 | $2.57 |
| 2025-03-20 | $25,257,720 | $6,917,872 | $2.68 | $2.62 |
| 2025-03-19 | $25,615,342 | $11,516,854 | $2.71 | $2.68 |
| 2025-03-18 | $17,531,001 | $6,519,547 | $2.60 | $2.71 |
| 2025-03-17 | $18,153,970 | $20,403,675 | $2.69 | $2.60 |
| 2025-03-16 | $19,678,759 | $20,942,189 | $2.91 | $2.69 |
| 2025-03-15 | $17,014,356 | $5,720,250 | $2.52 | $2.91 |
| 2025-03-14 | $16,655,553 | $3,834,894 | $2.47 | $2.52 |
Want data in another currency? Use our API
Or check it out in the app stores
