Santiment Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,949,601 | $187.75 | $0.061511 | N/A |
| 2025-04-04 | $3,857,775 | $124.25 | $0.060263 | $0.061511 |
| 2025-04-03 | $3,857,775 | $124.25 | $0.060263 | $0.060263 |
| 2025-04-02 | $4,117,526 | $1,157.18 | $0.064288 | $0.060263 |
| 2025-04-01 | $3,934,991 | $98.13 | $0.061453 | $0.064288 |
| 2025-03-31 | $3,910,323 | $1.37 | $0.060991 | $0.061453 |
| 2025-03-30 | $4,081,594 | $511.99 | $0.063727 | $0.060991 |
| 2025-03-29 | $4,088,722 | $513.02 | $0.063856 | $0.063727 |
| 2025-03-28 | $4,319,659 | $10.18 | $0.067441 | $0.063856 |
| 2025-03-27 | $4,319,659 | $10.18 | $0.067441 | $0.067441 |
| 2025-03-25 | $4,488,212 | $71.51 | $0.070022 | $0.067441 |
| 2025-03-24 | $4,319,836 | $13.53 | $0.067662 | $0.070022 |
| 2025-03-23 | $4,263,589 | $24.97 | $0.066599 | $0.067662 |
| 2025-03-22 | $4,263,589 | $24.97 | $0.066599 | $0.066599 |
| 2025-03-21 | $4,253,309 | $6.93 | $0.066323 | $0.066599 |
| 2025-03-20 | $4,253,309 | $6.93 | $0.066323 | $0.066323 |
| 2025-03-18 | $4,122,503 | $11.22 | $0.064088 | $0.066323 |
| 2025-03-17 | $4,122,503 | $11.22 | $0.064088 | $0.064088 |
| 2025-03-15 | $4,112,559 | $101.86 | $0.064211 | $0.064088 |
| 2025-03-14 | $4,039,663 | $100.05 | $0.063072 | $0.064211 |
Want data in another currency? Use our API
Or check it out in the app stores
