Santa Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,512.89 | $3.19 | $0.00000457 | N/A |
| 2025-03-22 | $4,824.73 | $1.75 | $0.00000489 | $0.00000457 |
| 2025-03-21 | $4,879.31 | $2.28 | $0.00000493 | $0.00000489 |
| 2025-03-20 | $5,171.67 | $49.92 | $0.00000523 | $0.00000493 |
| 2025-03-19 | $4,811.74 | $2.37 | $0.00000486 | $0.00000523 |
| 2025-03-18 | $4,974.43 | $16.00 | $0.00000503 | $0.00000486 |
| 2025-03-17 | $5,000.41 | $202.23 | $0.00000507 | $0.00000503 |
| 2025-03-16 | $5,000.41 | $202.23 | $0.00000507 | $0.00000507 |
| 2025-03-14 | $4,668.36 | $4.12 | $0.00000472 | $0.00000507 |
| 2025-03-13 | $4,821.31 | $5.28 | $0.00000487 | $0.00000472 |
| 2025-03-12 | $4,710.16 | $1.17 | $0.00000476 | $0.00000487 |
| 2025-03-11 | $4,580.79 | $1.013 | $0.00000463 | $0.00000476 |
| 2025-03-10 | $4,846.02 | $19.10 | $0.00000488 | $0.00000463 |
| 2025-03-09 | $5,289.39 | $1.012 | $0.00000534 | $0.00000488 |
| 2025-03-08 | $5,305.65 | $1.015 | $0.00000536 | $0.00000534 |
| 2025-03-04 | $5,906.09 | $10.68 | $0.00000588 | $0.00000536 |
Want data in another currency? Use our API
Or check it out in the app stores
