SANTA HAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,856 | $59.38 | $0.00002677 | N/A |
| 2025-04-02 | $28,628 | $222.08 | $0.00002856 | $0.00002677 |
| 2025-04-01 | $28,167 | $203.50 | $0.00002820 | $0.00002856 |
| 2025-03-31 | $27,577 | $281.32 | $0.00002775 | $0.00002820 |
| 2025-03-30 | $28,084 | $1,012.45 | $0.00002829 | $0.00002775 |
| 2025-03-29 | $28,527 | $28.77 | $0.00002858 | $0.00002829 |
| 2025-03-28 | $30,454 | $72.79 | $0.00003048 | $0.00002858 |
| 2025-03-27 | $29,886 | $217.35 | $0.00002980 | $0.00003048 |
| 2025-03-26 | $30,659 | $462.32 | $0.00003072 | $0.00002980 |
| 2025-03-25 | $30,920 | $445.05 | $0.00003102 | $0.00003072 |
| 2025-03-24 | $29,918 | $5.35 | $0.00002989 | $0.00003102 |
| 2025-03-23 | $29,110 | $318.09 | $0.00002917 | $0.00002989 |
| 2025-03-22 | $30,151 | $13.07 | $0.00003007 | $0.00002917 |
| 2025-03-21 | $29,826 | $9.32 | $0.00002988 | $0.00003007 |
| 2025-03-20 | $31,768 | $26.89 | $0.00003187 | $0.00002988 |
| 2025-03-19 | $29,198 | $220.22 | $0.00002926 | $0.00003187 |
| 2025-03-18 | $30,744 | $71.39 | $0.00003080 | $0.00002926 |
| 2025-03-17 | $30,129 | $2.73 | $0.00003019 | $0.00003080 |
| 2025-03-16 | $32,484 | $148.16 | $0.00003255 | $0.00003019 |
| 2025-03-15 | $32,234 | $809.00 | $0.00003204 | $0.00003255 |
Want data in another currency? Use our API
Or check it out in the app stores
