SANTA by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $154,370 | $98.07 | $0.00015437 | N/A |
| 2025-04-04 | $160,972 | $53.11 | $0.00016037 | $0.00015437 |
| 2025-04-03 | $156,203 | $1.34 | $0.00015620 | $0.00016037 |
| 2025-04-02 | $170,837 | $156.61 | $0.00017084 | $0.00015620 |
| 2025-04-01 | $166,150 | $155.36 | $0.00016615 | $0.00017084 |
| 2025-03-31 | $176,269 | $201.72 | $0.00017627 | $0.00016615 |
| 2025-03-30 | $178,042 | $1.52 | $0.00017828 | $0.00017627 |
| 2025-03-29 | $193,547 | $259.45 | $0.00019267 | $0.00017828 |
| 2025-03-28 | $224,551 | $5.49 | $0.00022455 | $0.00019267 |
| 2025-03-27 | $228,233 | $66.48 | $0.00022823 | $0.00022455 |
| 2025-03-26 | $244,611 | $116.09 | $0.00024461 | $0.00022823 |
| 2025-03-25 | $240,167 | $404.27 | $0.00024117 | $0.00024461 |
| 2025-03-24 | $234,687 | $351.01 | $0.00023541 | $0.00024117 |
| 2025-03-23 | $224,227 | $307.65 | $0.00022553 | $0.00023541 |
| 2025-03-22 | $231,736 | $136.06 | $0.00023174 | $0.00022553 |
| 2025-03-21 | $215,905 | $766.59 | $0.00021694 | $0.00023174 |
| 2025-03-20 | $234,958 | $585.43 | $0.00023496 | $0.00021694 |
| 2025-03-19 | $228,620 | $25.95 | $0.00022862 | $0.00023496 |
| 2025-03-18 | $253,930 | $381.77 | $0.00025802 | $0.00022862 |
| 2025-03-17 | $251,433 | $265.69 | $0.00025143 | $0.00025802 |
Want data in another currency? Use our API
Or check it out in the app stores
