Sanko Bridged USDC (Sanko) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $58,750 | $154.03 | $1.049 | N/A |
| 2025-04-01 | $55,403 | $639.97 | $0.983116 | $1.049 |
| 2025-03-31 | $52,097 | $645.20 | $0.955794 | $0.983116 |
| 2025-03-30 | $46,891 | $96.10 | $0.842947 | $0.955794 |
| 2025-03-29 | $55,025 | $578.78 | $0.992947 | $0.842947 |
| 2025-03-28 | $54,357 | $185.57 | $0.982712 | $0.992947 |
| 2025-03-27 | $55,103 | $384.61 | $0.986271 | $0.982712 |
| 2025-03-26 | $55,776 | $21.93 | $1.006 | $0.986271 |
| 2025-03-25 | $54,643 | $405.84 | $0.990104 | $1.006 |
| 2025-03-24 | $56,030 | $12.50 | $1.010 | $0.990104 |
| 2025-03-23 | $54,921 | $1.73 | $0.991082 | $1.010 |
| 2025-03-22 | $53,573 | $2.27 | $0.966874 | $0.991082 |
| 2025-03-21 | $55,191 | $1,027.28 | $0.995729 | $0.966874 |
| 2025-03-20 | $56,094 | $2,291.98 | $1.014 | $0.995729 |
| 2025-03-19 | $55,623 | $149.11 | $1.024 | $1.014 |
| 2025-03-18 | $56,236 | $728.12 | $1.034 | $1.024 |
| 2025-03-17 | $57,425 | $554.41 | $1.057 | $1.034 |
| 2025-03-16 | $54,940 | $223.00 | $1.006 | $1.057 |
| 2025-03-15 | $55,513 | $111.22 | $1.016 | $1.006 |
| 2025-03-14 | $53,978 | $344.60 | $0.988377 | $1.016 |
Want data in another currency? Use our API
Or check it out in the app stores
