Samurai Starter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3,034.44 | $0.00309705 | N/A |
| 2025-04-04 | $0.000000000000000000 | $538.57 | $0.00334812 | $0.00309705 |
| 2025-04-03 | $0.000000000000000000 | $88.35 | $0.00353385 | $0.00334812 |
| 2025-04-02 | $0.000000000000000000 | $88.77 | $0.00355071 | $0.00353385 |
| 2025-04-01 | $0.000000000000000000 | $824.30 | $0.00338264 | $0.00355071 |
| 2025-03-31 | $0.000000000000000000 | $2,071.13 | $0.00342924 | $0.00338264 |
| 2025-03-30 | $0.000000000000000000 | $1,826.44 | $0.00362207 | $0.00342924 |
| 2025-03-29 | $0.000000000000000000 | $1,585.46 | $0.00363766 | $0.00362207 |
| 2025-03-28 | $0.000000000000000000 | $1,405.93 | $0.00387822 | $0.00363766 |
| 2025-03-27 | $0.000000000000000000 | $184.81 | $0.00382517 | $0.00387822 |
| 2025-03-26 | $0.000000000000000000 | $763.47 | $0.00397119 | $0.00382517 |
| 2025-03-25 | $0.000000000000000000 | $4.66 | $0.00408455 | $0.00397119 |
| 2025-03-24 | $0.000000000000000000 | $120.18 | $0.00393036 | $0.00408455 |
| 2025-03-23 | $0.000000000000000000 | $14.96 | $0.00389082 | $0.00393036 |
| 2025-03-22 | $0.000000000000000000 | $3,520.02 | $0.00393168 | $0.00389082 |
| 2025-03-21 | $0.000000000000000000 | $4,749.09 | $0.00394963 | $0.00393168 |
| 2025-03-20 | $0.000000000000000000 | $18,389.11 | $0.00421230 | $0.00394963 |
| 2025-03-19 | $0.000000000000000000 | $5,753.51 | $0.00390212 | $0.00421230 |
| 2025-03-18 | $0.000000000000000000 | $800.78 | $0.00392697 | $0.00390212 |
| 2025-03-17 | $0.000000000000000000 | $3,323.88 | $0.00383407 | $0.00392697 |
Want data in another currency? Use our API
Or check it out in the app stores
