Samurai Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,567.74 | $5.25 | $0.00001152 | N/A |
| 2025-04-04 | $10,956.03 | $4.69 | $0.00001095 | $0.00001152 |
| 2025-04-03 | $11,131.78 | $9.83 | $0.00001114 | $0.00001095 |
| 2025-04-02 | $11,131.78 | $9.83 | $0.00001114 | $0.00001114 |
| 2025-03-29 | $12,439.65 | $14.37 | $0.00001244 | $0.00001114 |
| 2025-03-28 | $13,145.30 | $105.27 | $0.00001315 | $0.00001244 |
| 2025-03-27 | $13,044.86 | $171.77 | $0.00001298 | $0.00001315 |
| 2025-03-26 | $13,905.32 | $21.87 | $0.00001384 | $0.00001298 |
| 2025-03-25 | $13,905.32 | $21.87 | $0.00001384 | $0.00001384 |
| 2025-03-15 | $12,392.65 | $2.03 | $0.00001239 | $0.00001384 |
| 2025-03-14 | $11,946.30 | $3.94 | $0.00001195 | $0.00001239 |
| 2025-03-13 | $12,139.34 | $1.40 | $0.00001211 | $0.00001195 |
| 2025-03-12 | $11,981.87 | $36.37 | $0.00001209 | $0.00001211 |
| 2025-03-11 | $11,983.63 | $45.81 | $0.00001197 | $0.00001209 |
| 2025-03-10 | $11,983.63 | $45.81 | $0.00001197 | $0.00001197 |
| 2025-03-09 | $13,820.20 | $20.38 | $0.00001374 | $0.00001197 |
| 2025-03-08 | $13,723.89 | $20.40 | $0.00001375 | $0.00001374 |
| 2025-03-07 | $13,743.25 | $20.39 | $0.00001374 | $0.00001375 |
Want data in another currency? Use our API
Or check it out in the app stores
