Samsunspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $421,416 | $23,836 | $0.263603 | N/A |
| 2025-04-05 | $423,710 | $27,619 | $0.265607 | $0.263603 |
| 2025-04-04 | $409,303 | $6,492.07 | $0.256025 | $0.265607 |
| 2025-04-03 | $427,470 | $31,822 | $0.267189 | $0.256025 |
| 2025-04-02 | $437,259 | $30,796 | $0.273512 | $0.267189 |
| 2025-04-01 | $456,487 | $24,467 | $0.284873 | $0.273512 |
| 2025-03-31 | $463,948 | $33,724 | $0.290207 | $0.284873 |
| 2025-03-30 | $466,644 | $114,505 | $0.291893 | $0.290207 |
| 2025-03-29 | $500,670 | $174,257 | $0.313177 | $0.291893 |
| 2025-03-28 | $509,324 | $246,238 | $0.320217 | $0.313177 |
| 2025-03-27 | $520,515 | $555,573 | $0.325873 | $0.320217 |
| 2025-03-26 | $554,762 | $575,016 | $0.347012 | $0.325873 |
| 2025-03-25 | $465,496 | $8,749.12 | $0.291006 | $0.347012 |
| 2025-03-24 | $445,195 | $6,956.97 | $0.277840 | $0.291006 |
| 2025-03-23 | $445,428 | $4,431.46 | $0.278622 | $0.277840 |
| 2025-03-22 | $443,401 | $18,822.52 | $0.277307 | $0.278622 |
| 2025-03-21 | $473,824 | $38,126 | $0.296384 | $0.277307 |
| 2025-03-20 | $455,111 | $8,676.39 | $0.284787 | $0.296384 |
| 2025-03-19 | $445,775 | $1,923.57 | $0.278839 | $0.284787 |
| 2025-03-18 | $454,959 | $12,770.34 | $0.284857 | $0.278839 |
Want data in another currency? Use our API
Or check it out in the app stores
