Samoyedcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,960,354 | $788,205 | $0.00293988 | N/A |
| 2025-04-02 | $13,446,543 | $528,397 | $0.00282983 | $0.00293988 |
| 2025-04-01 | $13,141,272 | $550,472 | $0.00277046 | $0.00282983 |
| 2025-03-31 | $12,934,758 | $704,254 | $0.00272696 | $0.00277046 |
| 2025-03-30 | $13,212,998 | $553,447 | $0.00278213 | $0.00272696 |
| 2025-03-29 | $14,771,454 | $507,989 | $0.00311005 | $0.00278213 |
| 2025-03-28 | $15,525,408 | $709,985 | $0.00327070 | $0.00311005 |
| 2025-03-27 | $16,177,632 | $951,110 | $0.00340812 | $0.00327070 |
| 2025-03-26 | $17,128,696 | $3,048,570 | $0.00361430 | $0.00340812 |
| 2025-03-25 | $20,797,938 | $8,161,299 | $0.00438158 | $0.00361430 |
| 2025-03-24 | $12,695,028 | $1,568,716 | $0.00267217 | $0.00438158 |
| 2025-03-23 | $11,758,764 | $535,971 | $0.00247741 | $0.00267217 |
| 2025-03-22 | $11,605,966 | $537,274 | $0.00244777 | $0.00247741 |
| 2025-03-21 | $12,306,389 | $461,356 | $0.00259635 | $0.00244777 |
| 2025-03-20 | $12,945,893 | $537,810 | $0.00273375 | $0.00259635 |
| 2025-03-19 | $12,128,074 | $576,872 | $0.00255463 | $0.00273375 |
| 2025-03-18 | $12,340,070 | $456,125 | $0.00260098 | $0.00255463 |
| 2025-03-17 | $11,565,692 | $434,882 | $0.00243657 | $0.00260098 |
| 2025-03-16 | $12,216,811 | $398,511 | $0.00257335 | $0.00243657 |
| 2025-03-15 | $12,220,098 | $488,342 | $0.00257414 | $0.00257335 |
Want data in another currency? Use our API
Or check it out in the app stores
