Sami USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $31,851 | $3.31 | $0.00003170 | N/A |
| 2025-04-02 | $33,975 | $524.46 | $0.00003399 | $0.00003170 |
| 2025-04-01 | $36,140 | $1,545.42 | $0.00003611 | $0.00003399 |
| 2025-03-31 | $33,770 | $259.43 | $0.00003378 | $0.00003611 |
| 2025-03-30 | $32,277 | $115.19 | $0.00003245 | $0.00003378 |
| 2025-03-29 | $33,043 | $350.77 | $0.00003322 | $0.00003245 |
| 2025-03-28 | $35,296 | $759.48 | $0.00003532 | $0.00003322 |
| 2025-03-27 | $31,132 | $48.07 | $0.00003114 | $0.00003532 |
| 2025-03-26 | $33,224 | $8.58 | $0.00003323 | $0.00003114 |
| 2025-03-25 | $32,266 | $472.23 | $0.00003227 | $0.00003323 |
| 2025-03-24 | $32,320 | $2.58 | $0.00003232 | $0.00003227 |
| 2025-03-23 | $31,686 | $95.16 | $0.00003169 | $0.00003232 |
| 2025-03-22 | $32,033 | $130.05 | $0.00003205 | $0.00003169 |
| 2025-03-21 | $32,011 | $1,829.67 | $0.00003199 | $0.00003205 |
| 2025-03-20 | $25,690 | $173.46 | $0.00002569 | $0.00003199 |
| 2025-03-19 | $24,899 | $205.20 | $0.00002490 | $0.00002569 |
| 2025-03-18 | $26,435 | $149.33 | $0.00002644 | $0.00002490 |
| 2025-03-17 | $25,526 | $52.95 | $0.00002552 | $0.00002644 |
| 2025-03-16 | $27,611 | $1,172.08 | $0.00002764 | $0.00002552 |
| 2025-03-15 | $27,611 | $1,172.08 | $0.00002764 | $0.00002764 |
Want data in another currency? Use our API
Or check it out in the app stores
