SAM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $57,604 | $17.34 | $0.00288018 | N/A |
| 2025-04-01 | $55,918 | $28.52 | $0.00279592 | $0.00288018 |
| 2025-03-31 | $55,613 | $52.95 | $0.00278227 | $0.00279592 |
| 2025-03-30 | $53,963 | $51.34 | $0.00269814 | $0.00278227 |
| 2025-03-29 | $64,205 | $8.68 | $0.00321024 | $0.00269814 |
| 2025-03-28 | $64,717 | $17.23 | $0.00323585 | $0.00321024 |
| 2025-03-27 | $64,104 | $192.72 | $0.00320520 | $0.00323585 |
| 2025-03-26 | $67,606 | $241.26 | $0.00338248 | $0.00320520 |
| 2025-03-25 | $67,557 | $126.59 | $0.00337786 | $0.00338248 |
| 2025-03-24 | $60,469 | $156.18 | $0.00299897 | $0.00337786 |
| 2025-03-23 | $64,034 | $73.28 | $0.00320437 | $0.00299897 |
| 2025-03-22 | $63,400 | $57.77 | $0.00316932 | $0.00320437 |
| 2025-03-21 | $63,271 | $122.91 | $0.00316354 | $0.00316932 |
| 2025-03-20 | $63,867 | $11.91 | $0.00320942 | $0.00316354 |
| 2025-03-19 | $60,454 | $78.13 | $0.00302833 | $0.00320942 |
| 2025-03-18 | $60,309 | $262.47 | $0.00301547 | $0.00302833 |
| 2025-03-17 | $61,437 | $55.08 | $0.00307185 | $0.00301547 |
| 2025-03-16 | $63,229 | $61.87 | $0.00315929 | $0.00307185 |
| 2025-03-15 | $60,451 | $3.64 | $0.00302255 | $0.00315929 |
| 2025-03-14 | $60,451 | $3.64 | $0.00302255 | $0.00302255 |
Want data in another currency? Use our API
Or check it out in the app stores
